Investor Center 

Contact a Financial Advisor 

Tax Help

Stock Market Data

Receive daily "Stock Market Data"  in your inbox.


**Email Required 

 Daily Stock Market Data: 

 

U.S. Stocks

See Pre-Market Trading
Data as of Feb 19
Thursday’s Close:
  • Dow-44.08

    17,985.77
    -0.24%
  • Nasdaq+18.337

    4,924.70
    +0.37%
  • S&P-2.23

    2,097.45
    -0.11%

Currencies »



World Currencies

Currencies vs. USD$1=% Change
 
Canada Dollar1.2441-0.4370%
 
European Euro0.8830+0.3620%
 
United Kingdom Pound0.6506+0.3003%
 
Japan Yen118.7475-0.2499%

World Markets »



World Markets

 Index1 day changeLevel
 Nikkei 225  Japan+0.37%18,332.30
 Hang Seng  China+0.19%24,832.08
 FTSE 100  England+0.33%6,911.88
 CAC 40  France-0.23%4,822.29





What's Moving

Gainers & LosersPriceChange% Change
PCLNPriceline Group In...1,218.05+95.06+8.46%
REGNRegeneron Pharmace...426.60+20.80+5.13%
TSOTesoro Corp90.53+3.44+3.95%
TRIPTripAdvisor Inc88.66+3.08+3.60%
FBFacebook Inc79.42+2.71+3.53%
HSTHost Hotels & Reso...21.87-1.67-7.09%
BLLBall Corp73.85-3.31-4.29%
AVPAvon Products Inc8.73-0.31-3.43%
SYYSysco Corp38.56-1.35-3.38%
MATMattel Inc25.81-0.89-3.33%


U.S. Stocks

See Pre-Market Trading
Data as of Jan 23
Friday’s Close:
  • Dow-141.38

    17,672.60
    -0.79%
  • Nasdaq+7.482

    4,757.88
    +0.16%
  • S&P-11.33

    2,051.82
    -0.55%

Currencies »

Price$ Change
 
Canada Dollar$0.8025+0.3099%
 
United Kingdom Pound$1.5022-0.2135%
 
European Euro$1.1237-0.2723%
 
Japan Yen¥118.2065+0.4602%

World Markets »

Level% Change
 Nikkei 225 Japan17,468.52-0.25%
 Hang Seng Hong Kong24,909.90+0.24%
 FTSE 100 England6,800.63-0.47%
 DAX Germany10,728.59+0.74%



What's Moving

Gainers & LosersPriceChange% Change
ETFCE*TRADE Financial ...24.56+1.90+8.41%
SBUXStarbucks Corp88.22+5.48+6.62%
VLOValero Energy Corp...50.16+2.16+4.50%
TSOTesoro Corp79.62+3.06+4.00%
MPCMarathon Petroleum...87.16+3.19+3.80%
UPSUnited Parcel Serv...102.93-11.32-9.91%
KLACKLA-Tencor Corp65.24-5.71-8.05%
AVPAvon Products Inc7.98-0.68-7.85%
SEESealed Air Corp40.04-3.01-6.99%
KMBKimberly-Clark Cor...111.65-7.33-6.16%

 

U.S. Stocks

See Pre-Market TradingData as of Jan 21
Wednesday’s Close:
  • Dow+39.05

    17,554.28
    +0.22%
  • Nasdaq0

    4,667.42
    0.00%
  • S&P+9.57

    2,032.12
    +0.47%

Currencies »

Price$ Change
 
Canada Dollar$0.8114-0.0470%
 
United Kingdom Pound$1.5189-0.2940%
 
European Euro$1.1626-0.1075%
 
Japan Yen¥117.6155-0.2625%
Data as of 4:54am ET

World Markets »

Level% Change
 Nikkei 225 Japan17,329.02+0.28%
 Hang Seng Hong Kong24,522.63+0.70%
 FTSE 100 England6,744.60+0.25%
 DAX Germany10,279.35-0.19%
Data as of 6:01am ET




What's Moving

Gainers & LosersPriceChange% Change
NFLXNetflix Inc409.28+60.48+17.34%
NFXNewfield Explorati...28.09+1.81+6.89%
NBRNabors Industries ...10.86+0.64+6.26%
NTRSNorthern Trust Cor...66.32+3.88+6.21%
NENoble Corporation ...17.18+1.00+6.18%
CACA Inc29.94-1.73-5.46%
IBMInternational Busi...152.09-4.86-3.10%
FITBFifth Third Bancor...17.53-0.55-3.04%
ETFCE*TRADE Financial ...22.02-0.48-2.11%
ALXNAlexion Pharmaceut...179.26-3.80-2.08%
Data as of Jan 21

  Tuesday’s Close:

  • Dow+3.66

    17,515.23
    +0.02%
  • Nasdaq0

    4,654.85
    0.00%
  • S&P+3.13

    2,022.55
    +0.15%


Currencies »

Price$ Change
 
Canada Dollar$0.8275-0.1486%
 
United Kingdom Pound$1.5105+0.3022%
 
European Euro$1.1573-0.1542%
 
Japan Yen¥117.7830-0.8101%
Data as of 4:13am ET

World Markets »

Level% Change
 Nikkei 225 Japan17,280.48-0.49%
 Hang Seng Hong Kong24,352.58+1.68%
 FTSE 100 England6,662.47+0.64%
 DAX Germany10,227.08-0.29%
Data as of 5:18am ET

What's Moving

Gainers & LosersPriceChange% Change
DALDelta Air Lines In...49.17+3.33+7.26%
NEMNewmont Mining Cor...23.57+1.28+5.74%
PSXPhillips 6663.62+2.79+4.59%
BWABorgWarner Inc52.76+1.96+3.86%
MPCMarathon Petroleum...80.42+2.86+3.69%
NRGNRG Energy Inc24.68-1.62-6.16%
DNRDenbury Resources ...6.47-0.38-5.55%
SPLSStaples Inc16.39-0.96-5.53%
NBRNabors Industries ...10.22-0.41-3.86%
RFRegions Financial ...8.74-0.33-3.64%